Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'0 345'0 351'0 4'0
Dec 366'0 358'6 365'0 4'0
Mar 377'2 370'4 376'2 3'6
May 383'4 377'0 382'6 3'4
Jul 389'2 383'0 388'6 3'4
Sep 391'0 386'2 390'2 2'6
Dec 394'6 390'0 393'2 2'2
Mar 405'2 404'0 404'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3302 3260 3290 6
Sep 3288 3247 3278 4
Oct 3281 3239 3269 3
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 846'6 836'6 846'4 3'6
Sep 852'6 842'2 852'2 4'0
Nov 862'4 851'6 862'2 3'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.22 14.19 14.21 -0.04
Aug 15.16 14.79 14.90 -0.19
Sep 15.72 15.38 15.49 -0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN